Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-12 07:05:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,165.51万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
1000CAT1000CAT
|
$0.001616 | $0.001665 | $0.001599 | $30.34万 | — | 0.31% |
| 37 |
ADA艾达币
|
$0.1748 | $0.1809 | $0.1727 | $1,243.99万 | $70.17亿 | 0.81% |
| 631 |
KSMKusama
|
$3.09 | $3.18 | $3.06 | $8.14万 | $8.07万 | -0.96% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.75 | $148.41 | $137.62 | $4,608.73万 | $7,775.05万 | -3.62% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 160 |
RKLBBRKLBB
|
$64.63 | $68.31 | $61.43 | $102.23万 | — | 5.21% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 561 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00593 | $0.00568 | $13.01万 | $2,992.94万 | -0.17% |
| 278 |
GIGGLEGiggle Fund
|
$27.48 | $28.52 | $27.39 | $50.47万 | $2,840.69万 | -1.93% |
| 134 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $145.71万 | $5.58亿 | 0.65% |
| 186 |
QCOMBQCOMB
|
$173.65 | $182.32 | $172.56 | $88.54万 | — | -0.16% |
| 217 |
ORDIOrdinals
|
$3.171 | $3.25 | $3.15 | $73.09万 | $6,783.40万 | 0.06% |
| 626 |
1MBABYDOGEBaby Doge Coin
|
$0.0002914 | $0.0002978 | $0.0002894 | $8.51万 | $4,558.99万 | -0.51% |
| 146 |
EWYBEWYB
|
$147.12 | $150.36 | $139.71 | $119.11万 | — | 5.30% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 81 |
INTWBINTWB
|
$6.16 | $6.87 | $5.66 | $306.97万 | — | 8.83% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 592 |
AUDIOAudius
|
$0.01156 | $0.012 | $0.0115 | $10.69万 | $1,732.36万 | -1.53% |
| 570 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |