eCash

XEC · 美元计价

$0.00000628

≈ ￥0.00004145

-2.79% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000646

24H 成交量

$32.69万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CAT1000CAT	$0.001597	$0.001665	$0.001567	$28.95万	—	-1.72%
36	ADACardano	$0.194	$0.1949	$0.1906	$833.82万	$75.17亿	0.68%
605	KSMKusama	$3.5	$3.53	$3.43	$6.30万	$8.85万	-0.29%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
33	SPCXBSpaceX Tokenized bStocks	$139.07	$139.54	$137.22	$860.25万	$7,444.78万	1.16%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	RKLBBRKLBB	$56.14	$56.25	$55.08	$10.63万	—	1.48%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
408	PEOPLEConstitution DAO	$0.00683	$0.00687	$0.0066	$24.89万	$3,409.05万	0.15%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.99	$122.16万	$3,016.09万	3.57%
99	ATOMCosmos	$1.47	$1.50	$1.45	$191.01万	$5.75亿	-2.20%
685	QCOMBQCOMB	$167.63	$167.63	$165.08	$8,498.01	—	1.27%
307	ORDIOrdinals	$3.498	$3.55	$3.45	$37.54万	$7,317.73万	-0.99%
580	1MBABYDOGEBaby Doge Coin	$0.0003217	$0.0003238	$0.0003155	$9.45万	$4,899.45万	0.16%
271	EWYBEWYB	$158.35	$158.58	$152.47	$44.40万	—	3.55%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
127	INTWBINTWB	$7.78	$7.83	$7.36	$136.05万	—	5.28%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
316	AUDIOAudius	$0.01344	$0.0139	$0.01298	$36.07万	$1,942.56万	1.59%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%