Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 09:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	1000CAT1000CAT	$0.001586	$0.001665	$0.001567	$27.93万	—	-2.34%
36	ADACardano	$0.1942	$0.1949	$0.1906	$788.26万	$75.17亿	0.73%
604	KSMKusama	$3.49	$3.53	$3.43	$6.15万	$8.85万	-0.57%
420	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
44	SPCXBSpaceX Tokenized bStocks	$138.59	$139.54	$137.22	$593.15万	$7,444.78万	0.95%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
638	RKLBBRKLBB	$55.98	$56.11	$55.08	$3.06万	—	1.32%
358	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
412	PEOPLEConstitution DAO	$0.00679	$0.00687	$0.0066	$24.40万	$3,409.05万	-0.29%
134	GIGGLEGiggle Fund	$30.23	$30.59	$28.75	$117.22万	$3,016.09万	4.28%
98	ATOMCosmos	$1.463	$1.51	$1.45	$190.41万	$5.75亿	-2.79%
680	QCOMBQCOMB	$167.48	$167.48	$165.08	$8,179.99	—	1.33%
340	ORDIOrdinals	$3.496	$3.55	$3.45	$32.39万	$7,317.73万	-0.48%
570	1MBABYDOGEBaby Doge Coin	$0.000322	$0.0003238	$0.0003155	$9.89万	$4,899.45万	-0.16%
372	EWYBEWYB	$157.35	$158.38	$152.47	$28.96万	—	2.90%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
96	INTWBINTWB	$7.77	$7.83	$7.28	$195.28万	—	5.29%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
309	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.27万	$1,942.56万	0.00%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%