Tezos

XTZ · 美元计价

$0.2516

≈ ￥1.6606

-0.87% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2538

24H 成交量

$34.73万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.93万	—	-1.42%
37	ADACardano	$0.192	$0.1945	$0.1906	$669.60万	$75.17亿	-0.52%
600	KSMKusama	$3.46	$3.53	$3.44	$5.55万	$8.85万	-0.86%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
62	SPCXBSpaceX Tokenized bStocks	$137.52	$138.26	$136.99	$307.48万	$7,444.78万	0.00%
429	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.43万	—	-0.09%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
400	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.30万	$3,409.05万	-2.50%
141	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$107.27万	$3,016.09万	4.32%
92	ATOMCosmos	$1.457	$1.51	$1.45	$187.85万	$5.75亿	-3.38%
679	QCOMBQCOMB	$165.64	$166.39	$164.86	$6,626.21	—	0.44%
367	ORDIOrdinals	$3.465	$3.55	$3.45	$28.09万	$7,317.73万	-1.00%
579	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$8.03万	$4,899.45万	-1.64%
569	EWYBEWYB	$153.47	$153.90	$152.71	$9.03万	—	0.37%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
101	INTWBINTWB	$7.51	$7.63	$7.28	$173.71万	—	2.88%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
291	AUDIOAudius	$0.0132	$0.0139	$0.01298	$39.59万	$1,942.56万	-1.20%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%