大零币

ZEC · 美元计价

$1264.36

≈ ￥8344.78

-4.69% (-$62.14)

更新于 2026-11-08 17:30:01

24H 最高

$1,326.60

24H 最低

$1,236.64

今日开盘

$1326.5

24H 成交量

$1.19亿

流通市值

$202.58亿

24H 涨跌额

(-$62.14)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	1000CAT1000CAT	$0.001737	$0.001758	$0.001653	$57.00万	—	2.12%
36	ADA艾达币	$0.1794	$0.1837	$0.179	$575.75万	$70.03亿	-2.29%
576	KSMKusama	$3.19	$3.29	$3.17	$6.98万	$8.19万	-3.04%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
85	SPCXBSpaceX Tokenized bStocks	$135.22	$135.34	$134.42	$170.83万	$7,274.44万	0.13%
396	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
647	RKLBBRKLBB	$53.47	$53.79	$53.34	$1.64万	—	-0.26%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
418	PEOPLEConstitution DAO	$0.00586	$0.00609	$0.00584	$18.76万	$3,010.02万	-3.30%
277	GIGGLEGiggle Fund	$28.22	$29.15	$28.17	$39.32万	$2,838.58万	-2.62%
159	ATOMCosmos	$1.357	$1.39	$1.35	$76.61万	$5.28亿	-1.95%
644	QCOMBQCOMB	$165.99	$166.50	$165.37	$1.69万	—	-0.16%
264	ORDIOrdinals	$3.155	$3.25	$3.15	$42.26万	$6,691.74万	-2.92%
410	1MBABYDOGEBaby Doge Coin	$0.0003005	$0.0003077	$0.0003	$19.18万	$4,604.70万	-2.31%
569	EWYBEWYB	$137.93	$138.19	$137.24	$7.71万	—	-0.03%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	INTWBINTWB	$5.33	$5.41	$5.26	$16.20万	—	-1.48%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
327	AUDIOAudius	$0.01163	$0.01189	$0.01133	$29.74万	$1,689.13万	-2.02%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%