0x

ZRX · 美元计价

$0.0972

≈ ￥0.64152

-0.21% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.0997

24H 最低

$0.0965

今日开盘

$0.0974

24H 成交量

$8.24万

流通市值

$8,304.82万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$44.18万	—	0.80%
36	ADACardano	$0.1926	$0.1949	$0.1906	$815.60万	$75.17亿	-0.41%
603	KSMKusama	$3.47	$3.53	$3.43	$6.87万	$8.85万	-1.14%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
28	SPCXBSpaceX Tokenized bStocks	$138.73	$139.54	$137.22	$1,084.30万	$7,444.78万	0.77%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
552	RKLBBRKLBB	$56.12	$56.33	$55.08	$11.35万	—	1.23%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
391	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$26.83万	$3,409.05万	-0.59%
135	GIGGLEGiggle Fund	$30	$30.59	$29.18	$123.28万	$3,016.09万	2.67%
99	ATOMCosmos	$1.465	$1.50	$1.45	$191.94万	$5.75亿	-2.20%
688	QCOMBQCOMB	$167.1	$167.88	$165.08	$8,906.80	—	0.83%
275	ORDIOrdinals	$3.487	$3.55	$3.45	$43.71万	$7,317.73万	-0.99%
577	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003238	$0.0003155	$9.86万	$4,899.45万	-0.03%
216	EWYBEWYB	$159.2	$159.61	$152.47	$63.67万	—	4.03%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
125	INTWBINTWB	$7.74	$7.84	$7.36	$141.93万	—	4.45%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
320	AUDIOAudius	$0.01316	$0.0139	$0.01298	$36.16万	$1,942.56万	-0.53%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%